| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 99.00 | - | - | - | - |
P.S.O. | 256.10 | 251.00 | -5.10 | 258.35 | 248.30 | 10,933,400 |
Shell LPG | 400.00 | 400.00 | - | 403.25 | 400.00 | 3,000 |
Shell Pak | 347.00 | 342.50 | -4.50 | 345.00 | 340.00 | 1,800 |
Sui North Gas | 64.00 | 60.85 | -3.15 | 64.00 | 60.80 | 3,676,000 |
Sui South Gas | 33.00 | 31.75 | -1.25 | 33.20 | 31.50 | 5,498,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
