| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.00 | 86.00 | -3.00 | 88.00 | 85.00 | 26,900 |
Oil&Gas Dev. | 63.95 | 61.70 | -2.25 | 64.00 | 61.00 | 31,840,900 |
Pak Oilfields | 205.00 | 200.00 | -5.00 | 205.90 | 199.00 | 4,549,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
