Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.90

6.10

-0.80

7.05

6.10

192,000

AL-Noor Mod

8.50

8.50

-

-

-

-

AL-Zamin Mod.

6.70

6.40

-0.30

6.50

6.25

40,500

B.F.Mod.

6.60

6.75

0.15

6.75

6.25

4,000

B.R.R.Int.Mod.

14.75

14.05

-0.70

14.25

14.05

8,500

Dadabhoy Mod.

1.80

1.50

-0.30

1.75

1.50

16,500

Elite Cap.Mod

4.95

4.40

-0.55

4.70

4.30

43,000

Equity Mod.

28.40

28.00

-0.40

28.85

28.00

17,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.60

3.20

-0.40

3.25

3.20

6,500

First Fid Leas

9.25

9.00

-0.25

9.25

9.00

12,000

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.90

11.00

0.10

11.00

10.25

11,000

H.B.L.Mod.

15.60

15.10

-0.50

15.25

15.05

8,000

Habib Mod.

10.95

10.70

-0.25

10.80

10.70

4,500

Hajveri Mod

4.25

3.75

-0.50

4.20

3.75

83,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.55

6.50

-0.05

6.50

6.50

3,000

L.T.V.Mod

2.25

2.00

-0.25

2.30

2.00

896,000

Mehran Mod.

3.25

3.50

0.25

3.75

3.50

13,500

Mod.AL-Tijarah

5.50

4.60

-0.90

5.10

4.60

13,500

Mod.Al-Mali

11.75

11.40

-0.35

11.80

11.40

44,000

Nat.Bank Mod

9.95

9.95

-

9.95

9.80

52,000

Pak Modaraba

3.55

3.30

-0.25

3.50

3.10

50,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.50

4.00

-0.50

4.70

4.00

926,500

Punjab Mod.

14.50

13.60

-0.90

13.60

13.60

1,000

SCM

35.00

34.10

-0.90

34.10

34.05

1,500

Tri-StarModII

2.00

2.05

0.05

2.05

2.05

2,500

Trust Mod

6.50

6.05

-0.45

6.50

6.05

64,500

U.D.L.Mod.

6.30

6.10

-0.20

6.20

6.10

12,000