| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 140.00 | 140.00 | - | - | - | - |
AL-Khair Gadoon | 9.90 | 9.10 | -0.80 | 10.40 | 9.10 | 58,500 |
Arpak Int. | 17.20 | 17.20 | - | - | - | - |
Diamond Ind. | 32.95 | 32.95 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 33.50 | 31.90 | -1.60 | 32.90 | 31.85 | 19,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.40 | 7.00 | -0.40 | 8.00 | 6.65 | 319,500 |
MACPAC Film | 37.00 | 36.00 | -1.00 | 37.95 | 35.50 | 218,500 |
Mandviwala | 5.45 | 5.10 | -0.35 | 5.10 | 5.10 | - |
Pak German | 5.00 | 4.70 | -0.30 | 4.70 | 4.70 | - |
Pak Hotels | 48.00 | 48.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 125.00 | 125.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hospi | 14.50 | 14.50 | - | 14.50 | 14.50 | 1,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Transpak Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 82.00 | 78.55 | -3.45 | 78.55 | 78.55 | 200 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
