| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.50 | 5.80 | 0.30 | 5.80 | 5.80 | 5,000 |
Askari Leas | 20.50 | 20.50 | - | - | - | - |
Cap.Assets | 3.20 | 3.25 | 0.05 | 3.25 | 3.25 | - |
Cres.Leas | 15.00 | 14.90 | -0.10 | 14.90 | 14.90 | - |
English Leas | 4.60 | 4.45 | -0.15 | 4.75 | 4.45 | 28,500 |
Grays Leasing | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 14.75 | 21,500 |
Int.Mul.Leasing | 4.50 | 4.25 | -0.25 | 4.25 | 4.25 | 1,000 |
Interasia Leasi | 3.05 | 2.95 | -0.10 | 3.00 | 2.95 | 14,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.00 | 9.50 | 0.50 | 9.50 | 9.50 | 500 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.25 | 7.00 | -0.25 | 7.00 | 7.00 | 3,000 |
Orix Leas. | 37.90 | 36.50 | -1.40 | 36.55 | 36.50 | 2,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.10 | 14.05 | -0.05 | 14.05 | 14.00 | 1,000 |
Security Leasin | 13.50 | 13.50 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.00 | 19.00 | - | 19.00 | 18.15 | 12,500 |
Trust Leasing(R) | 1.50 | 2.50 | 1.00 | 2.70 | 2.50 | 34,000 |
Union Leas | 14.30 | 14.10 | -0.20 | 14.40 | 14.10 | 23,000 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
