| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.85 | 7.85 | - | - | - | - |
Arif Habib | 599.90 | 570.00 | -29.90 | 590.00 | 570.00 | 7,900 |
Atlas Bank | 27.10 | 26.50 | -0.60 | 26.80 | 26.50 | 8,500 |
Escorts Bank | 14.50 | 14.25 | -0.25 | 14.25 | 14.25 | 21,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.10 | 18.10 | - | 18.10 | 18.10 | 1,000 |
Int.Inv.Bank | 15.10 | 15.10 | - | - | - | - |
Investec Sec. | 3.50 | 3.20 | -0.30 | 3.60 | 3.20 | 164,000 |
Islamic Bank | 6.40 | 5.85 | -0.55 | 6.50 | 5.80 | 120,500 |
Ist.Cap.Sec. | 17.55 | 17.50 | -0.05 | 17.50 | 17.50 | 1,500 |
J.O.V.& CO. | 586.00 | 556.70 | -29.30 | 590.00 | 556.70 | 34,300 |
Jah.Sid.Bank | 61.00 | 60.90 | -0.10 | 60.90 | 60.90 | - |
Jah.Siddiq.Co | 90.00 | 85.50 | -4.50 | 90.00 | 85.50 | 12,900 |
Orix Bank | 22.00 | 21.50 | -0.50 | 21.85 | 21.50 | 2,000 |
P.D.G.House | 2.90 | 2.25 | -0.65 | 2.75 | 2.25 | 6,000 |
P.I.C.I.C. | 69.50 | 68.00 | -1.50 | 72.00 | 66.15 | 189,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 4.00 | 3.90 | -0.10 | 3.95 | 3.75 | 6,000 |
Security Bank | 14.80 | 14.05 | -0.75 | 14.05 | 14.00 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
