Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

68.90

65.50

-3.40

68.50

65.50

816,600

American Life

24.00

24.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.00

22.80

-1.20

22.80

22.80

1,000

Central Ins

114.00

108.50

-5.50

108.50

108.50

100

Century Ins.

30.05

29.50

-0.55

29.50

29.50

2,000

Crescent Star

9.00

8.15

-0.85

8.15

8.15

1,000

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

182.00

180.50

-1.50

180.50

180.00

201,200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

39.50

39.50

-

39.50

39.50

500

I.G.I.Ins.

270.00

256.50

-13.50

256.50

256.50

1,000

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

31.00

30.00

-1.00

30.05

30.00

2,000

New Jub. Life

27.70

26.80

-0.90

27.50

26.35

66,500

New Jub.Ins.

70.00

70.00

-

70.00

70.00

2,700

Pak Gen.Ins

9.40

9.25

-0.15

9.50

9.25

500

Pak ReInsurance

63.15

61.00

-2.15

61.50

61.00

12,800

Premier Ins.

22.50

22.30

-0.20

22.35

21.75

1,500

Progressive Ins

6.50

6.10

-0.40

6.50

5.90

2,000

Reliance Ins

14.00

13.10

-0.90

13.30

13.10

2,500

Shaheen Ins.

20.40

20.40

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.40

10.35

-0.05

10.35

10.35

-