| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.85 | 13.15 | -0.70 | 14.00 | 13.10 | 160,500 |
EMCO IND. | 9.75 | 8.75 | -1.00 | 9.50 | 8.75 | 16,500 |
Frontier Cerami | 6.40 | 6.05 | -0.35 | 6.30 | 6.05 | 8,500 |
Ghani Glass | 72.00 | 73.00 | 1.00 | 75.00 | 73.00 | 10,100 |
Karam Ceramics | 21.60 | 21.50 | -0.10 | 21.50 | 21.50 | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 36.25 | 36.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
