| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 23.20 | 22.04 | -1.16 | 23.10 | 22.04 | 433,000 |
ENGRO-JUN | 95.25 | 93.00 | -2.25 | 95.50 | 92.50 | 170,000 |
FFBL-JUN | 19.45 | 18.50 | -0.95 | 19.35 | 18.45 | 1,469,000 |
FFC-JUN | 118.00 | 116.40 | -1.60 | 118.25 | 116.40 | 150,000 |
HUBC-JUN | 32.10 | 31.25 | -0.85 | 32.00 | 31.21 | 2,223,500 |
ICI-JUN | 85.25 | 84.05 | -1.20 | 85.50 | 82.50 | 489,000 |
MCBL-JUN | 51.45 | 49.00 | -2.45 | 51.50 | 49.00 | 511,000 |
NML-JUN | 53.60 | 51.80 | -1.80 | 53.90 | 51.60 | 767,000 |
PTC-JUN | 41.65 | 41.15 | -0.50 | 41.95 | 40.80 | 4,729,500 |
PPTA-JUN | 17.10 | 16.30 | -0.80 | 17.10 | 16.10 | 803,500 |
PSO-JUN | 256.50 | 251.70 | -4.80 | 258.40 | 249.11 | 4,048,000 |
SNGP-JUN | 64.35 | 61.15 | -3.20 | 64.25 | 61.15 | 895,500 |
PROBank Al-Falah | 91.35 | 89.20 | -2.15 | 61.85 | 58.80 | 3,673,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
