| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 96.50 | - | - | - | - |
Gillette Pak | 56.35 | 56.35 | - | - | - | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 74.15 | 74.15 | - | - | - | - |
National Foods | 114.90 | 110.00 | -4.90 | 110.00 | 110.00 | 200 |
Nestle Milk | 468.90 | 451.00 | -17.90 | 451.00 | 451.00 | 200 |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 330.00 | 330.00 | - | - | - | - |
Rafhan Maize | 566.10 | 566.10 | - | - | - | - |
Shezan Int. | 82.00 | 88.15 | 6.15 | 88.15 | 82.65 | 2,200 |
Treet Corp. | 319.75 | 319.00 | -0.75 | 319.00 | 319.00 | - |
UniLever Pak | 1550.00 | 1520.00 | -30.00 | 1525.00 | 1520.00 | 480 |
Zulfeqar Ind. | 62.85 | 62.85 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
