| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.15 | 181.05 | 0.90 | 184.50 | 181.00 | 1,200 |
Engro Chem. | 94.85 | 92.60 | -2.25 | 95.25 | 92.10 | 623,100 |
Fauji Fert Bin Qasim | 19.35 | 18.35 | -1.00 | 19.30 | 18.35 | 5,318,500 |
Fauji Fert. | 118.00 | 116.40 | -1.60 | 118.45 | 116.25 | 558,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
