| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.50 | 11.50 | -1.00 | 12.95 | 11.50 | 155,500 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 73.00 | 76.95 | 3.95 | 76.95 | 76.95 | 400 |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 6.90 | 6.00 | -0.90 | 6.55 | 6.00 | 7,500 |
Huffaz Pipe | 16.00 | 15.25 | -0.75 | 15.25 | 15.00 | 4,500 |
Int.Ind. | 174.90 | 166.20 | -8.70 | 172.00 | 166.20 | 1,600 |
K.S.B.Pumps | 37.00 | 37.00 | - | 37.00 | 37.00 | 500 |
Pak Engg. | 28.00 | 26.60 | -1.40 | 26.60 | 26.60 | 1,000 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
