Company

Open

Close

Change

High

Low

Volume

Askari Bank

62.50

60.00

-2.50

63.50

60.00

367,500

Bank of Punjab

48.60

46.55

-2.05

49.25

46.50

4,735,000

Bank AL-Habib

40.95

39.90

-1.05

40.25

39.25

24,000

Bolan Bank

14.75

14.30

-0.45

14.30

14.00

12,000

Crescent Com Bank

14.00

13.25

-0.75

14.00

13.25

270,500

Faysal Bank

34.70

33.00

-1.70

35.10

33.00

831,000

KASB Bank Ltd.

14.60

14.25

-0.35

14.55

14.25

2,000

M.C.B.

51.30

49.25

-2.05

51.60

49.00

1,745,200

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

17.00

16.50

-0.50

17.00

16.50

80,000

Metro Bank

42.45

40.50

-1.95

40.50

40.50

1,000

NIB

21.25

20.20

-1.05

21.05

20.20

69,500

National Bank

63.45

61.75

-1.70

63.95

61.50

14,935,900

PICIC Bank

33.05

32.60

-0.45

34.50

32.50

260,500

Prime Bank

18.15

18.25

0.10

18.25

18.15

3,000

Saudi Pak Bank

15.50

15.35

-0.15

15.50

15.25

42,500

Soneri Bank

29.70

28.90

-0.80

29.05

28.30

2,000

Trust Com Bank

10.20

10.70

0.50

11.15

10.30

100,000

Union Bank

25.90

26.00

0.10

26.40

25.60

213,500

Universal

8.00

8.00

-

-

-

-