| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 161.00 | 155.50 | -5.50 | 158.10 | 155.50 | 3,300 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 137.00 | 135.00 | -2.00 | 143.00 | 135.00 | 1,000 |
Colgate Pal. | 180.00 | 180.00 | - | - | - | - |
Dynea Pak. | 16.50 | 16.30 | -0.20 | 16.30 | 16.30 | - |
I.C.I. | 85.05 | 84.35 | -0.70 | 85.75 | 82.00 | 3,291,000 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 7.10 | 6.30 | -0.80 | 7.40 | 6.25 | 3,630,500 |
Nimir Resins | 13.00 | 12.00 | -1.00 | 13.10 | 12.00 | 260,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 17.05 | 16.45 | -0.60 | 17.10 | 16.05 | 2,379,500 |
Sardar Chemical | 10.00 | 9.50 | -0.50 | 10.70 | 9.00 | 48,000 |
Shaffi Chemical | 7.70 | 7.70 | - | - | - | - |
Sind Alkalis | 8.20 | 7.50 | -0.70 | 8.40 | 7.50 | 47,000 |
Sitara Chem. | 89.00 | 85.00 | -4.00 | 85.00 | 84.55 | 1,000 |
Wah-Noble | 41.00 | 40.95 | -0.05 | 41.25 | 39.75 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
