Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.35

48.70

0.35

49.50

47.00

19,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.05

7.15

-0.90

8.20

7.05

3,214,000

Cherat Cement

72.50

68.90

-3.60

71.00

68.90

26,000

D.G.K.Cement

56.70

54.65

-2.05

57.20

54.45

21,083,500

Dadabhoy Cem.

12.75

11.75

-1.00

12.30

11.75

65,000

Essa Cement

27.00

26.50

-0.50

26.50

26.50

-

Fauji Cement

17.05

16.05

-1.00

17.15

16.05

20,633,000

Fecto Cement

17.05

17.00

-0.05

17.00

17.00

500

Gharibwal

16.95

15.95

-1.00

16.50

15.95

208,000

Javedan Cement

17.00

16.00

-1.00

16.00

16.00

1,000

Kohat Cement

74.00

74.75

0.75

74.75

71.00

2,000

Lucky Cement

36.50

34.95

-1.55

37.05

34.80

9,473,500

M.Leaf Cem.

37.05

35.50

-1.55

37.65

35.50

9,843,500

Mustehkam

20.00

20.00

-

-

-

-

Pak.Slag

13.00

12.00

-1.00

13.80

12.00

4,000

Pakland Cement

28.50

30.60

2.10

30.60

28.80

4,484,500

Pioneer Cement

17.35

16.35

-1.00

17.20

16.35

741,000

Saadi Cement

16.20

16.25

0.05

16.85

15.30

6,408,000

Zeal Pak.

11.65

10.65

-1.00

12.25

10.65

863,500