| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.25 | 10.00 | -0.25 | 10.00 | 10.00 | 1,000 |
Pakistan Cables | 140.00 | 139.00 | -1.00 | 139.00 | 139.00 | 100 |
Pak Elektron | 73.50 | 69.85 | -3.65 | 73.50 | 69.85 | 10,000 |
Pak Telephone | 11.10 | 11.10 | - | 11.10 | 11.10 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.90 | 5.35 | -0.55 | 5.95 | 5.00 | 22,500 |
Siemens Engg. | 535.00 | 535.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
