| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 180.25 | 180.45 | 0.20 | 180.45 | 175.00 | 1,700 |
Atlas Honda | 178.90 | 178.90 | - | - | - | - |
Dewan Motors | 26.85 | 25.55 | -1.30 | 26.65 | 25.55 | 772,000 |
Ghandhara Diesel | 51.90 | 49.35 | -2.55 | 52.00 | 49.35 | 50,500 |
Ghandhara Nissan | 18.50 | 17.55 | -0.95 | 18.90 | 17.50 | 10,500 |
Hinopak Motor | 125.00 | 120.00 | -5.00 | 122.00 | 120.00 | 600 |
Honda Atlas | 72.10 | 70.20 | -1.90 | 72.00 | 70.20 | 18,100 |
Indus Motor | 95.00 | 90.25 | -4.75 | 102.00 | 90.25 | 39,200 |
Millat Tractors | 284.00 | 283.00 | -1.00 | 283.00 | 283.00 | 100 |
Pak Suzuki | 116.00 | 114.00 | -2.00 | 115.50 | 110.95 | 18,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
