| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 20.00 | 18.50 | -1.50 | 19.65 | 18.50 | 6,216,000 |
P.N.S.C. | 57.45 | 57.50 | 0.05 | 57.50 | 54.70 | 14,000 |
Pak.Int.Con.Ter | 22.80 | 22.65 | -0.15 | 23.00 | 22.00 | 312,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
