| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.00 | - | 8.00 | 8.00 | 5,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.85 | 5.20 | 0.35 | 5.30 | 4.70 | 169,500 |
Adil Text. | 6.80 | 6.80 | - | 6.80 | 6.80 | 2,500 |
Al-Qaim Tex. | 3.40 | 3.25 | -0.15 | 3.25 | 3.25 | 500 |
Ali Asghar | 8.60 | 7.90 | -0.70 | 7.90 | 7.90 | 1,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.95 | 12.00 | 0.05 | 12.50 | 12.00 | 2,500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.50 | 7.40 | -0.10 | 7.90 | 7.20 | 20,500 |
Babri Cotton | 68.00 | 68.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.00 | 169.00 | - | - | - | - |
Bilal Fibres. | 7.00 | 7.00 | - | 7.00 | 6.75 | 13,000 |
Blessed Tex. | 65.50 | 65.50 | - | - | - | - |
Brothers Tex | 9.25 | 8.55 | -0.70 | 9.40 | 8.55 | 95,000 |
Chakwal Sp. | 5.25 | 5.25 | - | - | - | - |
Chaudhry Tex | 19.95 | 19.95 | - | - | - | - |
Crescot Mills | 13.60 | 13.60 | - | - | - | - |
D.M.Tex. | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 1,500 |
Dar-es-Salaam | 11.25 | 12.75 | 1.50 | 12.75 | 11.00 | 567,000 |
Data Textile | 4.90 | 4.90 | - | 4.90 | 4.90 | 1,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex | 66.00 | 65.00 | -1.00 | 65.00 | 65.00 | 200 |
Din Tex | 48.50 | 48.75 | 0.25 | 49.00 | 47.00 | 7,500 |
Elahi Cot | 9.00 | 9.00 | - | - | - | - |
Elite Tex | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 43.50 | 43.50 | - | 43.50 | 42.95 | 8,000 |
Faisal Sp. | 61.45 | 59.95 | -1.50 | 59.95 | 59.95 | - |
Farooq Habib | 5.65 | 6.50 | 0.85 | 6.50 | 6.50 | - |
Fatima Enter | 30.00 | 30.00 | - | - | - | - |
Fawad Tex. | 8.50 | 8.00 | -0.50 | 8.00 | 8.00 | 1,500 |
Fazal Cloth | 62.00 | 62.00 | - | 62.00 | 54.90 | 20,000 |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 75.00 | 72.00 | -3.00 | 77.00 | 72.00 | 7,000 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 44.95 | 44.95 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.00 | - | - | - | - |
H.M.Ismail | 8.75 | 7.75 | -1.00 | 8.60 | 7.75 | 16,000 |
Hajra Tex. | 6.25 | 6.00 | -0.25 | 6.25 | 6.00 | 22,500 |
Ideal Sp. | 11.50 | 11.50 | - | - | - | - |
Idrees Tex. | 9.15 | 8.75 | -0.40 | 8.90 | 8.50 | 16,500 |
Indus Dyeing | 65.00 | 65.00 | - | - | - | - |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 198.00 | 195.00 | -3.00 | 212.85 | 195.00 | 200 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.35 | 7.40 | 0.05 | 7.40 | 7.05 | 20,500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 8.60 | 7.80 | -0.80 | 7.80 | 7.70 | 1,000 |
Khurshid Sp. | 4.50 | 4.50 | - | 4.50 | 4.20 | 21,000 |
Kohat Tex | 16.90 | 16.25 | -0.65 | 17.00 | 16.25 | 10,500 |
Kohinoor Sp. | 6.50 | 6.25 | -0.25 | 6.25 | 6.25 | 2,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.80 | 5.05 | 0.25 | 5.05 | 4.75 | 7,000 |
Maqbool Tex. | 15.25 | 15.25 | - | 15.75 | 15.25 | 6,000 |
Mehr Dastgir | 6.20 | 6.20 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 19.00 | 1,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.50 | 32.50 | - | 32.75 | 32.50 | 1,000 |
Nag (RcPref) 13% | 10.25 | 10.25 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Nazir Cotton | 6.25 | 6.45 | 0.20 | 6.85 | 6.00 | 173,500 |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Parmount Sp. | 26.75 | 26.75 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 8.10 | 8.00 | -0.10 | 8.50 | 7.10 | 5,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 29.50 | 29.50 | - | 29.50 | 29.50 | 500 |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 31.50 | 30.00 | -1.50 | 31.05 | 30.00 | 36,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 6.90 | 6.30 | -0.60 | 6.80 | 6.30 | 5,000 |
Salman Noman | 8.10 | 7.15 | -0.95 | 7.15 | 7.15 | 2,000 |
Sana Ind. | 55.50 | 55.50 | - | - | - | - |
Sargoda Sp. | 10.55 | 11.10 | 0.55 | 11.20 | 9.95 | 22,500 |
Saritow Sp. | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | - |
Service Tex. | 6.95 | 6.95 | - | - | - | - |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.00 | 10.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.50 | 40.50 | - | - | - | - |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.00 | 32.25 | 2.25 | 32.25 | 32.25 | 500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.60 | 35.35 | -0.25 | 36.00 | 35.35 | 2,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.50 | 10.50 | - | 10.50 | 10.05 | 3,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
