| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.10 | 3.20 | -0.90 | 4.00 | 3.20 | 1,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 23.75 | 23.10 | -0.65 | 24.00 | 22.60 | 5,105,000 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 157.00 | 157.00 | - | - | - | - |
Ibrahim Fib. | 40.55 | 40.00 | -0.55 | 43.00 | 39.90 | 81,000 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.25 | 16.50 | 0.25 | 16.50 | 16.50 | 10,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 10.00 | 9.80 | -0.20 | 9.80 | 9.80 | 9,500 |
Rupali | 45.00 | 42.80 | -2.20 | 42.80 | 42.75 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.50 | 4.35 | -0.15 | 4.35 | 4.30 | 10,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
