| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.15 | 4.15 | - | 4.15 | 4.15 | 1,000 |
Century Paper | 93.00 | 93.00 | - | - | - | - |
Cherat Paper | 87.00 | 85.00 | -2.00 | 85.00 | 85.00 | 100 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.75 | 74.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd | 201.00 | 200.00 | -1.00 | 200.00 | 200.00 | 800 |
Pak Pap.Prod | 57.50 | 57.00 | -0.50 | 57.00 | 57.00 | 5,000 |
Pak.Papersack | 31.00 | 30.50 | -0.50 | 31.05 | 30.50 | 5,000 |
Security Paper | 149.00 | 145.00 | -4.00 | 145.00 | 145.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
