| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 89.00 | -1.00 | 89.45 | 88.00 | 2,200 |
Oil & Gas Dev. | 64.00 | 63.95 | -0.05 | 64.50 | 62.75 | 24,222,500 |
Pak Oilfields | 203.70 | 205.00 | 1.30 | 205.95 | 200.50 | 5,088,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
