| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 8.40 | 9.90 | 1.50 | 9.90 | 8.40 | 225,500 |
Arpak Int. | 17.20 | 17.20 | - | - | - | - |
Diamond Ind. | 30.70 | 32.95 | 2.25 | 33.00 | 29.90 | 5,000 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
Ecopack Ltd. | 34.05 | 33.50 | -0.55 | 33.50 | 32.50 | 4,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haydery Const | 7.90 | 7.40 | -0.50 | 8.00 | 7.15 | 208,500 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.40 | 7.40 | - | - | - | - |
MACPAC Films | 37.80 | 37.00 | -0.80 | 37.80 | 36.05 | 312,000 |
Mandviwala | 5.45 | 5.45 | - | - | - | - |
Pak Hotels | 48.00 | 48.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 125.00 | 125.00 | - | - | - | - |
Shifa Int.Hospi | 14.55 | 14.50 | -0.05 | 14.55 | 14.50 | 12,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 81.00 | 82.00 | 1.00 | 82.00 | 80.55 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
