| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.25 | 13.85 | -0.40 | 14.40 | 13.75 | 129,500 |
Emco Ind | 9.65 | 9.75 | 0.10 | 10.00 | 9.50 | 51,000 |
Frontier Ceramics | 6.65 | 6.40 | -0.25 | 6.40 | 6.30 | 18,000 |
Ghani Glass | 71.30 | 72.00 | 0.70 | 72.05 | 71.00 | 2,400 |
Karam Ceramics | 21.00 | 21.60 | 0.60 | 21.60 | 21.60 | 500 |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | 23.00 | 23.00 | 1,000 |
Tariq Glass | 37.70 | 36.25 | -1.45 | 36.40 | 36.25 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
