| 21 June 2004 | Monday | 02 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 161.00 | -1.00 | 163.25 | 160.00 | 9,000 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Pal. | 180.00 | 180.00 | - | - | - | - |
Dynea Pak. | 16.50 | 16.50 | - | - | - | - |
I.C.I. | 84.20 | 85.05 | 0.85 | 85.35 | 83.25 | 4,431,900 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemical | 7.50 | 7.10 | -0.40 | 7.80 | 7.00 | 3,839,000 |
Nimir Resins | 13.35 | 13.00 | -0.35 | 13.60 | 12.60 | 504,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak PTA Ltd | 17.05 | 17.05 | - | - | - | - |
Sardar Chemical | 10.50 | 10.00 | -0.50 | 10.25 | 9.50 | 38,500 |
Shaffi Chemical | 7.90 | 7.70 | -0.20 | 7.70 | 7.50 | 3,000 |
Sind Alkalis | 8.20 | 8.20 | - | 8.75 | 8.05 | 72,500 |
Sitara Chem | 89.00 | 89.00 | - | - | - | - |
Wah-Noble | 41.00 | 41.00 | - | 41.00 | 39.70 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
