Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.00

48.35

-1.65

48.40

48.35

15,000

Bestway Cement

40.00

38.00

-2.00

38.00

38.00

500

Chakwal Cement

8.00

8.05

0.05

8.20

7.90

4,322,000

Cherat Cement

73.25

72.50

-0.75

73.50

72.50

11,500

D.G.K.Cement

57.35

56.70

-0.65

58.10

55.10

21,602,000

Dadabhoy Cem

13.60

12.75

-0.85

13.60

12.60

107,000

Essa Cement

27.00

27.00

-

27.00

26.60

1,000

Fauji Cement

17.80

17.05

-0.75

18.05

16.80

26,151,500

Fecto Cement

17.55

17.05

-0.50

17.05

17.05

4,000

Gharibwal

17.40

16.95

-0.45

17.70

16.55

1,206,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

18.00

17.00

-1.00

17.00

17.00

-

Kohat Cement

74.00

74.00

-

74.00

73.00

1,000

Lucky Cement

37.50

36.50

-1.00

38.50

35.65

10,208,500

M.Leaf Cem.

38.25

37.05

-1.20

39.10

36.45

9,435,500

Mustehkam

20.30

20.00

-0.30

20.00

20.00

-

Pak.Slag

14.00

13.00

-1.00

13.00

13.00

2,500

Pakland Cement

29.05

28.50

-0.55

30.20

28.50

2,338,500

Pioneer Cement

18.35

17.35

-1.00

18.25

17.35

518,000

Saadi Cement

16.75

16.20

-0.55

17.25

15.75

2,412,000

Zeal Pak.

12.65

11.65

-1.00

12.65

11.65

639,500