| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 6.05 | 5.95 | -0.10 | 6.00 | 5.65 | 36,000 |
Azqard Nine | 22.85 | 23.00 | 0.15 | 23.00 | 22.05 | 14,500 |
Ahmed Hassan | 39.00 | 39.00 | - | - | - | - |
Artis.Denim | 75.00 | 75.00 | - | - | - | - |
Aruj Garments | 9.15 | 9.00 | -0.15 | 9.00 | 8.60 | 5,500 |
Bhawalpur Tex. | 15.50 | 15.50 | - | - | - | - |
Burewala Tex. | 95.00 | 95.00 | - | - | - | - |
Caravan Fabrics | 3.90 | 4.00 | 0.10 | 4.00 | 3.95 | 7,000 |
Colony Tex. | 25.00 | 25.00 | - | - | - | - |
Crescent Tex | 31.00 | 31.35 | 0.35 | 31.35 | 30.00 | 55,500 |
Dawood Cotton | 86.50 | 86.50 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 439.00 | 439.00 | - | - | - | - |
Ghazi Fabr. | 7.90 | 7.60 | -0.30 | 7.60 | 7.60 | 4,000 |
Gul Ahmed Tex. | 64.00 | 64.00 | - | - | - | - |
Hafiz Tex. | 14.00 | 13.80 | -0.20 | 13.80 | 13.80 | - |
Hamid Textile | 3.50 | 4.85 | 1.35 | 4.85 | 3.80 | 43,000 |
Hussain Ind | 39.30 | 39.30 | - | - | - | - |
Int.Knitwear | 5.45 | 4.45 | -1.00 | 4.45 | 4.45 | 500 |
Ishaq Tex. | 21.65 | 21.65 | - | - | - | - |
Jubilee Sp. | 7.15 | 7.15 | - | - | - | - |
Khyber Tex. | 14.10 | 14.10 | - | - | - | - |
Kohinoor Ind. | 18.60 | 18.05 | -0.55 | 19.50 | 18.05 | 43,500 |
Kohinoor Tex. | 54.20 | 54.95 | 0.75 | 55.00 | 53.75 | 277,000 |
Leglerr-Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 25.75 | 26.00 | 0.25 | 26.15 | 25.00 | 14,500 |
Masood Tex. (R) | 4.33 | 4.00 | -0.33 | 4.60 | 3.80 | 19,500 |
Mehmood Tex | 81.00 | 82.95 | 1.95 | 82.95 | 82.95 | 500 |
Mian Textile | 7.10 | 7.15 | 0.05 | 7.15 | 6.75 | 19,000 |
Modern Tex. | 3.75 | 3.75 | - | - | - | - |
Mohd.Farooq | 10.50 | 10.45 | -0.05 | 10.60 | 10.00 | 17,000 |
Mubarak Textile | 8.70 | 8.25 | -0.45 | 8.25 | 8.15 | 1,000 |
Nina Ind. | 8.50 | 8.50 | - | - | - | - |
Nishat (Chun) | 61.75 | 60.50 | -1.25 | 61.00 | 60.50 | 5,500 |
Nishat Mills | 53.45 | 53.30 | -0.15 | 54.10 | 52.50 | 9,178,500 |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Weaving | 27.50 | 28.70 | 1.20 | 28.70 | 26.75 | 78,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 79.00 | 80.00 | 1.00 | 80.00 | 80.00 | 100 |
Sapphire Tex. | 69.05 | 70.00 | 0.95 | 70.00 | 70.00 | 100 |
Shams Tex. | 53.90 | 53.90 | - | - | - | - |
Suraj Cotton | 45.80 | 46.00 | 0.20 | 46.00 | 46.00 | 10,000 |
Taj Textile | 6.50 | 6.50 | - | 6.65 | 5.90 | 342,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.55 | 7.60 | 0.05 | 8.10 | 7.50 | 115,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
