Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.10

64.10

-

-

-

-

AL-Noor Suger

10.40

10.40

-

-

-

-

Adam Sugar

12.55

13.00

0.45

13.25

12.55

7,500

Ansari Sugar

8.65

8.30

-0.35

8.30

8.30

5,000

Baba Farid

14.55

15.05

0.50

15.50

15.05

1,000

Bawany Sugar

8.00

7.95

-0.05

8.00

7.60

19,500

Chashma Sugar

15.85

16.00

0.15

16.00

15.65

19,000

Crescent Sug.

12.00

12.00

-

-

-

-

Dewan Sugar

19.50

20.00

0.50

20.00

18.55

5,000

Faran Sugar

18.50

17.50

-1.00

17.50

17.50

1,000

Fecto Sugar

9.55

9.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

33.25

32.00

-1.25

32.00

31.65

500

Habib-ADM Ltd.

10.85

10.50

-0.35

10.60

10.40

22,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.90

10.70

-0.20

11.00

10.50

29,500

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

50.95

51.00

0.05

51.65

48.45

1,000

Kohinoor Sugar

14.50

14.50

-

-

-

-

Mehran Sug.

19.50

19.50

-

-

-

-

Mirpurkhas

16.80

16.80

-

-

-

-

Mirza Sugar

5.25

5.15

-0.10

5.20

5.00

9,000

Noon Sugar

90.05

90.05

-

-

-

-

Premier Suger

54.15

54.15

-

-

-

-

Sakrand Sugar

5.75

5.45

-0.30

5.80

5.40

52,500

Sanghar Sug.

7.50

7.30

-0.20

7.50

7.30

7,000

Shahmurad Sugar

14.50

13.65

-0.85

14.30

13.50

28,500

Shahtaj Sug.

78.95

78.95

-

-

-

-

Shakarganj

49.75

49.75

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

17.75

18.00

0.25

18.00

17.25

37,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.90

14.90

-

-

-

-