| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.00 | 92.25 | -0.75 | 93.25 | 90.10 | 75,600 |
Bosicor Pak | 23.55 | 22.55 | -1.00 | 24.05 | 22.40 | 5,759,000 |
National Ref. | 190.00 | 185.25 | -4.75 | 189.90 | 185.00 | 14,200 |
Pak Ref. | 145.05 | 142.00 | -3.05 | 142.00 | 142.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
