| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 8.45 | 8.50 | 0.05 | 8.50 | 8.25 | 32,000 |
Hub Power | 31.90 | 32.00 | 0.10 | 32.15 | 31.30 | 9,921,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.55 | 5.30 | -0.25 | 5.50 | 5.25 | 1,347,000 |
K.E.S.C. | 7.95 | 7.90 | -0.05 | 8.10 | 7.70 | 2,410,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.30 | 17.00 | -0.30 | 17.00 | 16.75 | 9,000 |
Kohi.Energy | 34.75 | 34.90 | 0.15 | 35.00 | 34.00 | 82,500 |
S.G.Power | 9.85 | 9.90 | 0.05 | 9.90 | 9.45 | 2,000 |
Sitara Ener | 35.00 | 35.00 | - | - | - | - |
Southern Elec. | 15.40 | 15.35 | -0.05 | 15.40 | 15.10 | 159,000 |
Tri-Star Power | 4.15 | 4.20 | 0.05 | 4.20 | 4.05 | 33,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
