| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 145.00 | - | 145.00 | 145.00 | 600 |
Aventis Limited | 289.00 | 289.00 | - | - | - | - |
Ferozsons Lab. | 152.00 | 150.00 | -2.00 | 152.00 | 150.00 | 400 |
GlaxoSmithkline | 208.00 | 208.00 | - | 212.00 | 208.00 | 1,700 |
Highnoon Lab. | 34.50 | 33.20 | -1.30 | 34.50 | 33.20 | 3,500 |
Otsuka Pak | 43.00 | 41.05 | -1.95 | 43.45 | 40.85 | 11,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 98.95 | 97.00 | -1.95 | 98.00 | 96.00 | 36,400 |
Searle Pak | 44.40 | 45.00 | 0.60 | 45.00 | 42.50 | 11,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
