Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

6.90

-0.10

7.20

6.70

215,000

AL-Noor Mod

8.95

8.50

-0.45

8.50

8.50

2,000

AL-Zamin Mod.

6.75

6.70

-0.05

6.70

6.35

33,500

B.F.Mod.

6.60

6.60

-

-

-

-

B.R.R.Int.Mod.

14.40

14.75

0.35

14.80

14.60

8,000

Constellation

4.90

4.90

-

4.90

4.90

500

Dadabhoy Mod.

1.85

1.80

-0.05

1.80

1.70

46,000

Elite Cap.Mod

5.00

4.95

-0.05

4.95

4.80

11,000

Equity Mod.

29.35

28.40

-0.95

28.50

28.40

2,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.65

3.60

-0.05

3.60

3.60

-

First Fid Leas

9.25

9.25

-

9.25

9.00

5,000

First Param.

11.75

11.75

-

-

-

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

11.10

10.90

-0.20

11.00

10.90

2,000

H.B.L.Mod.

15.30

15.60

0.30

15.75

15.60

4,000

Habib Mod.

10.95

10.95

-

-

-

-

Hajveri Mod

4.40

4.25

-0.15

4.45

4.00

136,000

I.B.L. Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.55

6.55

-

6.55

6.55

-

L.T.V.Mod

2.40

2.25

-0.15

2.50

2.20

777,000

Mehran Mod.

3.50

3.25

-0.25

3.60

3.15

6,500

Mod. Al-Tijarah

5.50

5.50

-

5.75

5.50

2,000

Mod. Al-Mali

12.20

11.75

-0.45

12.00

11.60

10,000

National Bank Mod

10.10

9.95

-0.15

10.00

9.85

27,500

Pak Modaraba

3.65

3.55

-0.10

3.55

3.45

16,000

Prof. Mod.

5.70

5.70

-

-

-

-

Prud Mod. 1st

4.75

4.50

-0.25

4.85

4.35

857,000

Punjab Mod.

14.80

14.50

-0.30

14.50

14.50

2,500

SCM

35.50

35.00

-0.50

36.00

35.00

25,500

Tri-Star 1st.

3.50

3.30

-0.20

3.30

3.30

1,000

Tri-Star Mod II

2.10

2.00

-0.10

2.10

2.00

9,500

Trust Mod

6.50

6.50

-

6.50

6.25

66,000

U.D.L. Mod.

6.50

6.30

-0.20

6.30

6.30

1,500