| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.50 | 5.50 | - | 5.50 | 5.50 | 6,500 |
Askari Leas | 20.25 | 20.50 | 0.25 | 20.50 | 20.50 | 500 |
Cap.Assets | 3.50 | 3.20 | -0.30 | 3.25 | 3.20 | 5,000 |
Cres.Leas | 15.20 | 15.00 | -0.20 | 15.00 | 15.00 | 2,500 |
English Leas | 4.45 | 4.60 | 0.15 | 4.75 | 4.35 | 69,000 |
FDIBL | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 15,000 |
Int.Mul.Leasing | 4.50 | 4.50 | - | 4.60 | 4.50 | 3,500 |
Interasia Leas | 3.15 | 3.05 | -0.10 | 3.05 | 2.80 | 51,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.25 | 16.25 | - | - | - | - |
Natover Lease | 9.00 | 9.00 | - | - | - | - |
Network Leas | 7.25 | 7.25 | - | - | - | - |
Nat.Pref 15% | 13.25 | 13.25 | - | - | - | - |
Orix Leas. | 38.00 | 37.90 | -0.10 | 37.90 | 37.90 | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.10 | 14.10 | - | - | - | - |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.50 | 19.00 | -0.50 | 19.00 | 18.50 | 10,000 |
Trust Leas (R) | 3.70 | 3.50 | -0.20 | 3.50 | 3.50 | - |
Union Leas | 14.40 | 14.30 | -0.10 | 14.30 | 14.30 | 1,000 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
