| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.10 | 9.25 | 0.15 | 9.25 | 9.20 | 5,500 |
Suhail Jute | 29.00 | 29.90 | 0.90 | 29.90 | 29.90 | 500 |
Thal Jute | 111.50 | 109.70 | -1.80 | 109.70 | 105.95 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
