Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

72.50

68.90

-3.60

73.00

68.90

1,792,400

American Life

24.00

24.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.20

24.00

-0.20

24.45

24.00

3,500

Central Ins

114.00

114.00

-

-

-

-

Century Ins.

30.25

30.05

-0.20

30.50

30.00

1,500

Crescent Star

9.00

9.00

-

-

-

-

EFU Gen.Ins.

81.00

80.00

-1.00

81.00

80.00

1,500

EFU Life Ass

172.00

182.00

10.00

184.90

179.00

469,300

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

41.50

39.50

-2.00

40.00

39.50

3,000

I.G.I. Ins.

283.00

270.00

-13.00

270.00

270.00

900

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

32.25

31.00

-1.25

31.00

31.00

500

New Jub. Life

28.95

27.70

-1.25

28.70

27.70

72,000

New Jub. Ins

72.25

70.00

-2.25

70.00

70.00

300

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen. Ins

8.90

9.40

0.50

9.40

9.40

500

Pak ReInsurance

64.50

63.15

-1.35

63.75

62.25

14,800

Premier Ins.

22.50

22.50

-

-

-

-

Progressive Ins

6.50

6.50

-

-

-

-

Reliance Ins

14.00

14.00

-

-

-

-

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

20.40

20.40

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

7.50

-0.50

7.50

7.50

-

Univer Ins

10.40

10.40

-

-

-

-