| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUNE | 24.05 | 23.20 | -0.85 | 24.20 | 22.85 | 922,500 |
HUBC-JUNE | 32.00 | 32.10 | 0.10 | 32.25 | 31.40 | 4,020,500 |
PSO-JUNE | 254.05 | 256.50 | 2.45 | 257.75 | 248.75 | 4,901,000 |
SNGP-JUNE | 64.85 | 64.35 | -0.50 | 65.80 | 62.50 | 1,558,000 |
MCBL-JUNE | 51.45 | 51.45 | - | 51.90 | 50.00 | 750,500 |
NML-JUNE | 53.45 | 53.60 | 0.15 | 54.15 | 52.55 | 1,125,500 |
PTC-JUNE | 41.30 | 41.65 | 0.35 | 41.80 | 40.75 | 6,255,000 |
ENGRO-JUNE | 94.50 | 95.25 | 0.75 | 95.50 | 93.25 | 322,000 |
FFC-JUNE | 118.25 | 118.00 | -0.25 | 119.00 | 116.15 | 165,000 |
FFBL-JUNE | 19.45 | 19.45 | - | 19.70 | 18.60 | 1,793,500 |
ICI-JUNE | 84.35 | 85.25 | 0.90 | 85.55 | 83.10 | 603,000 |
PPTA-JUNE | 17.15 | 17.10 | -0.05 | 17.50 | 16.25 | 1,764,000 |
PROBank Al-Falah | 61.60 | 61.35 | -0.25 | 62.00 | 60.90 | 1,460,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
