| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.15 | 12.50 | 1.35 | 12.65 | 11.40 | 347,500 |
Bolan Casting | 70.00 | 70.00 | - | 70.00 | 70.00 | 500 |
Cres. Steel | 75.00 | 73.00 | -2.00 | 73.50 | 73.00 | 2,100 |
Gauhar Engg Ltd | 6.90 | 6.90 | - | - | - | - |
Huffaz Pipe | 16.00 | 16.00 | - | - | - | - |
Int.Ind. | 172.00 | 174.90 | 2.90 | 178.00 | 174.90 | 200 |
KSB Pumps | 35.45 | 37.00 | 1.55 | 38.10 | 36.00 | 8,500 |
Pak Engg. | 28.00 | 28.00 | - | - | - | - |
Sazgar Engg | 17.00 | 17.00 | - | - | - | - |
Transmission | 5.00 | 5.00 | - | 5.00 | 5.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
