| 20 June 2004 | Sunday | 01 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 180.25 | 180.25 | - | - | - | - |
Atlas Honda | 176.00 | 178.90 | 2.90 | 178.90 | 178.90 | 600 |
Dewan Motors | 28.25 | 26.85 | -1.40 | 28.55 | 26.85 | 1,067,500 |
Ghandhara Diese | 51.90 | 51.90 | - | - | - | - |
Ghandhara Nissan | 19.50 | 18.50 | -1.00 | 20.00 | 18.50 | 8,000 |
Hinopak Motor | 125.00 | 125.00 | - | - | - | - |
Honda Atlas | 72.05 | 72.10 | 0.05 | 72.10 | 72.10 | 1,000 |
Indus Motor | 97.00 | 95.00 | -2.00 | 103.00 | 94.00 | 1,700 |
Millat Tractors | 285.00 | 284.00 | -1.00 | 284.00 | 284.00 | - |
Pak Suzuki | 118.00 | 116.00 | -2.00 | 118.00 | 113.00 | 181,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
