| 19 June 2004 | Saturday | 30 Rabi-us-Saani 1425 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 37.50 | 36.25 | -1.25 | 37.00 | 36.25 | 3,500 |
Colony Woollen | 8.00 | 8.00 | - | - | - | - |
Lawrencepur | 90.00 | 90.00 | - | - | - | - |
Moonlite (Pak) | 15.50 | 15.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
