| 19 June 2004 | Saturday | 30 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 216.50 | 220.00 | 3.50 | 220.00 | 215.00 | 300 |
Pak Tobacco | 48.50 | 46.75 | -1.75 | 48.00 | 46.50 | 9,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
