| 19 June 2004 | Saturday | 30 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.50 | 4.45 | -0.05 | 4.45 | 4.45 | - |
Ghani Tex. | 17.00 | 16.05 | -0.95 | 16.05 | 16.05 | 500 |
I.C.C.Text | 13.60 | 13.05 | -0.55 | 13.20 | 13.05 | 4,000 |
Kohinoor Wea. | 43.50 | 43.00 | -0.50 | 43.00 | 43.00 | 500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Samin Tex. | 10.50 | 10.60 | 0.10 | 11.20 | 9.80 | 639,000 |
Shahtaj Tex. | 29.20 | 29.40 | 0.20 | 29.40 | 28.00 | 1,000 |
Yousuf Weaving | 8.20 | 8.00 | -0.20 | 8.00 | 7.75 | 37,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
