| 19 June 2004 | Saturday | 30 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.60 | 16.25 | -0.35 | 17.00 | 16.00 | 776,500 |
P.T.C.L.A | 41.25 | 41.65 | 0.40 | 41.70 | 40.60 | 25,933,500 |
Pak Datacom | 19.50 | 19.00 | -0.50 | 19.30 | 19.00 | 28,500 |
TRG Pakistan | 16.80 | 16.10 | -0.70 | 17.15 | 15.80 | 3,393,000 |
Telecard | 24.60 | 24.00 | -0.60 | 24.95 | 23.40 | 3,378,000 |
World Call Broad | 12.75 | 12.55 | -0.20 | 13.10 | 12.30 | 362,500 |
World Call Comm | 14.50 | 14.40 | -0.10 | 14.70 | 14.30 | 201,000 |
World Call Multi | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
