| 19 June 2004 | Saturday | 30 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 99.00 | - | - | - | - |
PSO | 253.95 | 256.10 | 2.15 | 257.25 | 248.05 | 7,504,500 |
Shell LPG | 400.00 | 400.00 | - | 400.00 | 400.00 | 300 |
Shell Pak | 354.00 | 347.00 | -7.00 | 354.00 | 347.00 | 3,800 |
Sui North Gas | 65.00 | 64.00 | -1.00 | 65.50 | 62.60 | 4,862,500 |
Sui South Gas | 33.25 | 33.00 | -0.25 | 33.60 | 32.10 | 9,956,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
