| 19 June 2004 | Saturday | 30 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.85 | 0.35 | 7.85 | 7.85 | 2,000 |
Arif Habib | 574.50 | 599.90 | 25.40 | 599.90 | 551.10 | 6,800 |
Atlas Bank | 27.00 | 27.10 | 0.10 | 27.70 | 27.00 | 18,000 |
Escorts Bank | 14.60 | 14.50 | -0.10 | 14.50 | 14.50 | 500 |
Int.Inv.Bank | 15.30 | 15.10 | -0.20 | 15.10 | 15.10 | 2,000 |
Investec Sec. | 3.50 | 3.50 | - | 3.50 | 3.40 | 26,000 |
Islamic Bank | 6.90 | 6.40 | -0.50 | 6.55 | 6.25 | 31,000 |
Ist Dawood Bank | 18.10 | 18.10 | - | 18.10 | 18.10 | 500 |
Ist.Cap.Sec. | 17.50 | 17.55 | 0.05 | 17.55 | 17.55 | - |
J.O.V.& Co. | 604.95 | 586.00 | -18.95 | 608.05 | 576.50 | 28,700 |
Jah.Sid.Bank | 62.00 | 61.00 | -1.00 | 61.00 | 58.90 | 7,500 |
Jah.Siddiq.Co | 90.00 | 90.00 | - | 92.00 | 89.00 | 19,600 |
Orix Bank | 22.70 | 22.00 | -0.70 | 22.30 | 22.00 | 10,000 |
PICIC | 70.70 | 69.50 | -1.20 | 73.20 | 67.20 | 204,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 4.00 | 4.00 | - | 4.00 | 4.00 | 1,000 |
Security Bank | 14.75 | 14.80 | 0.05 | 14.80 | 14.80 | 1,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
