Company

Open

Close

Change

High

Low

Volume

Askari Bank

62.10

62.50

0.40

63.30

62.00

150,500

Bank of Punjab

46.60

48.60

2.00

48.65

45.80

6,375,500

Bank Al-Habib

41.80

40.95

-0.85

41.50

40.55

25,500

Bolan Bank

14.55

14.75

0.20

14.90

14.50

6,000

Crescent Com Bank

14.25

14.00

-0.25

14.25

13.75

282,500

Faysal Bank

34.45

34.70

0.25

35.00

33.55

394,500

KASB Bank Ltd.

14.70

14.60

-0.10

14.70

14.60

2,500

M.C.B.

51.00

51.30

0.30

51.90

49.75

2,030,800

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

Mashreq Bank Pak

15.25

15.25

-

-

-

-

Meezan Bank

17.30

17.00

-0.30

17.00

16.85

604,500

Metro Bank

42.45

42.45

-

-

-

-

NIB

20.05

21.25

1.20

21.30

19.50

320,000

National Bank

61.90

63.45

1.55

63.50

61.25

31,468,800

PICIC Bank

33.15

33.05

-0.10

33.50

32.50

105,500

Prime Bank

18.90

18.15

-0.75

18.15

18.15

3,000

Saudi Pak Bank

16.00

15.50

-0.50

15.50

15.05

39,000

Soneri Bank

29.75

29.70

-0.05

29.70

29.25

13,000

Trust Com Bank

11.25

11.20

-0.05

11.45

11.00

47,000

Union Bank

26.00

25.90

-0.10

26.25

25.50

51,000

Universal

8.00

8.00

-

-

-

-