| 19 June 2004 | Saturday | 30 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 10.45 | 10.25 | -0.20 | 10.45 | 10.25 | 3,500 |
Pakistan Cables | 140.00 | 140.00 | - | 142.00 | 140.00 | 1,200 |
Pak Elektron | 74.30 | 73.50 | -0.80 | 75.00 | 72.50 | 11,000 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.50 | 5.90 | 0.40 | 5.90 | 5.50 | 15,000 |
Siemens Engg. | 535.00 | 535.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | 30.00 | 29.90 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
