| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 20.15 | 20.00 | -0.15 | 20.15 | 19.80 | 432,000 |
P.N.S.C. | 58.50 | 57.45 | -1.05 | 57.45 | 56.50 | 5,000 |
Pak.Int.Con.Ter | 23.30 | 22.80 | -0.50 | 23.20 | 22.75 | 434,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
