| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 225.00 | 216.50 | -8.50 | 216.50 | 216.00 | 600 |
Pak Tobacco | 47.00 | 48.50 | 1.50 | 49.00 | 47.50 | 25,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
