| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.25 | 4.50 | 0.25 | 4.50 | 4.25 | 4,500 |
Ghani Tex. | 17.00 | 17.00 | - | - | - | - |
I.C.C.Text | 12.50 | 13.60 | 1.10 | 14.00 | 12.65 | 97,000 |
Kohinoor Wea. | 43.75 | 43.50 | -0.25 | 43.50 | 42.15 | 1,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.50 | 24.00 | 1.50 | 24.00 | 23.95 | 1,000 |
Samin Tex. | 9.40 | 10.50 | 1.10 | 10.90 | 9.50 | 2,344,500 |
Shahtaj Tex. | 29.20 | 29.20 | - | - | - | - |
Yousuf Weaving | 8.00 | 8.20 | 0.20 | 8.75 | 8.00 | 121,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
