| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 8.00 | 0.50 | 8.00 | 8.00 | 5,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.20 | 4.85 | 0.65 | 5.25 | 4.25 | 543,000 |
Adil Text. | 6.90 | 6.80 | -0.10 | 7.25 | 6.60 | 13,500 |
Al-Qaim Tex. | 3.20 | 3.40 | 0.20 | 3.95 | 3.40 | 19,000 |
Ali Asghar | 7.75 | 8.60 | 0.85 | 8.90 | 8.00 | 11,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.95 | 11.95 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.50 | 7.50 | - | 8.45 | 7.50 | 102,000 |
Babri Cotton | 65.00 | 68.00 | 3.00 | 68.00 | 63.50 | 3,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.00 | 169.00 | - | - | - | - |
Bilal Fibres. | 6.75 | 7.00 | 0.25 | 7.20 | 6.85 | 23,500 |
Blessed Tex. | 64.70 | 65.50 | 0.80 | 69.50 | 65.00 | 1,500 |
Brothers Tex | 7.75 | 9.25 | 1.50 | 9.25 | 7.85 | 395,500 |
Chakwal Sp. | 4.90 | 5.25 | 0.35 | 5.50 | 4.60 | 18,000 |
Chaudhry Tex | 19.95 | 19.95 | - | - | - | - |
Crescot Mills | 13.60 | 13.60 | - | - | - | - |
D.M.Tex. | 8.00 | 7.00 | -1.00 | 8.50 | 7.00 | 8,500 |
Dar-es-Salaam | 11.00 | 11.25 | 0.25 | 12.00 | 11.00 | 85,000 |
Data Textile | 4.75 | 4.90 | 0.15 | 4.95 | 4.90 | 5,000 |
Dewan Khalid | 55.00 | 55.00 | - | 55.00 | 55.00 | 500 |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 66.00 | 66.00 | - | - | - | - |
Din Tex. | 50.95 | 48.50 | -2.45 | 50.00 | 48.50 | 5,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.25 | 43.50 | 2.25 | 43.50 | 42.95 | 8,000 |
Faisal Sp. | 60.90 | 61.45 | 0.55 | 63.00 | 61.45 | 500 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 30.00 | 30.00 | - | - | - | - |
Fawad Tex. | 8.50 | 8.50 | - | - | - | - |
Fazal Cloth | 57.75 | 62.00 | 4.25 | 62.00 | 54.90 | 20,000 |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 76.00 | 75.00 | -1.00 | 76.50 | 75.00 | 4,000 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 44.95 | 44.95 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.00 | - | - | - | - |
H.M.Ismail | 8.00 | 8.75 | 0.75 | 9.50 | 8.75 | 116,500 |
Hajra Tex. | 6.25 | 6.25 | - | 6.75 | 6.25 | 44,500 |
Ideal Sp. | 10.55 | 11.50 | 0.95 | 11.50 | 10.50 | 9,500 |
Idrees Tex. | 9.50 | 9.15 | -0.35 | 9.90 | 9.15 | 37,000 |
Indus Dyeing | 62.40 | 65.00 | 2.60 | 65.00 | 64.95 | 1,000 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 198.85 | 198.00 | -0.85 | 198.00 | 198.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.60 | 7.35 | 0.75 | 8.10 | 6.75 | 189,500 |
J.K.Sp. | 16.30 | 17.00 | 0.70 | 17.50 | 17.00 | 5,000 |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 8.15 | 8.60 | 0.45 | 8.70 | 7.30 | 4,500 |
Khurshid Sp. | 4.05 | 4.50 | 0.45 | 4.75 | 4.30 | 77,000 |
Kohat Tex | 15.90 | 16.90 | 1.00 | 16.90 | 15.10 | 11,000 |
Kohinoor Sp. | 6.90 | 6.50 | -0.40 | 6.50 | 6.25 | 15,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.50 | 4.80 | 0.30 | 5.10 | 4.65 | 29,000 |
Maqbool Tex. | 15.90 | 15.25 | -0.65 | 15.75 | 15.25 | 6,000 |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 6.20 | 6.20 | - | - | - | - |
N.P.Spinning | 19.10 | 19.00 | -0.10 | 19.00 | 19.00 | 1,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.50 | 0.50 | 32.50 | 32.50 | 1,000 |
Nagina (RcPref) 13% | 10.35 | 10.25 | -0.10 | 10.25 | 10.25 | 500 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Parmount Sp. | 26.75 | 26.75 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 7.50 | 8.10 | 0.60 | 8.50 | 7.70 | 65,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 29.25 | 29.50 | 0.25 | 29.50 | 29.50 | 500 |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 31.50 | 31.50 | - | 33.00 | 31.00 | 70,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 7.90 | 6.90 | -1.00 | 7.45 | 6.90 | 93,500 |
Salman Noman | 6.70 | 8.10 | 1.40 | 8.20 | 6.60 | 66,500 |
Sana Ind. | 55.50 | 55.50 | - | - | - | - |
Sargoda Sp. | 10.25 | 10.55 | 0.30 | 11.00 | 10.55 | 19,500 |
Saritow Sp. | 7.50 | 8.00 | 0.50 | 8.00 | 7.00 | 18,000 |
Service Tex. | 6.70 | 6.95 | 0.25 | 6.95 | 6.95 | 500 |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.00 | 18.50 | 1.50 | 18.50 | 18.00 | 1,500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.70 | 10.00 | 1.30 | 10.00 | 9.95 | 15,000 |
Shahzad Tex | 10.00 | 11.00 | 1.00 | 11.50 | 11.00 | 6,500 |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.50 | 40.50 | - | 40.50 | 40.50 | 1,000 |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.00 | 30.00 | 1.00 | 30.05 | 30.00 | 1,500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.30 | 35.60 | 0.30 | 36.50 | 35.60 | 9,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.50 | 0.50 | 10.50 | 10.05 | 2,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
